TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-06-25	0	340.30	352.19	340.30	351.53	00:00:00
2002-06-26	0	351.53	351.53	342.44	343.97	00:00:00
2002-06-27	0	343.97	355.33	343.97	353.92	00:00:00
2002-07-01	0	357.39	358.77	354.77	355.95	00:00:00
2002-07-02	0	355.95	355.95	347.94	349.06	00:00:00
2002-07-03	0	349.06	350.07	344.65	346.71	00:00:00
2002-07-04	0	346.71	350.01	346.71	348.72	00:00:00
2002-07-08	0	353.60	353.60	348.72	352.27	00:00:00
2002-07-09	0	352.27	357.37	351.48	355.91	00:00:00
2002-07-10	0	355.91	362.64	355.19	361.67	00:00:00
2002-07-11	0	361.67	361.67	354.60	355.64	00:00:00
2002-07-15	0	360.22	366.52	360.22	363.61	00:00:00
2002-07-16	0	363.61	364.69	359.76	361.69	00:00:00
2002-07-17	0	361.69	370.84	359.43	370.07	00:00:00
2002-07-22	0	364.75	369.26	364.36	367.74	00:00:00
2002-07-23	0	367.74	367.74	361.10	362.03	00:00:00
2002-07-24	0	362.03	362.03	349.16	350.17	00:00:00
2002-07-25	0	350.17	356.85	350.17	351.94	00:00:00
2002-07-29	0	356.77	361.70	356.43	361.33	00:00:00
2002-07-30	0	361.33	365.88	360.46	361.57	00:00:00
2002-07-31	0	361.57	367.72	361.52	362.19	00:00:00
2002-08-01	0	362.19	364.37	358.42	359.51	00:00:00
2002-08-05	0	352.93	352.93	349.94	350.97	00:00:00
2002-08-06	0	350.97	352.72	347.61	352.69	00:00:00
2002-08-07	0	352.69	356.75	352.69	355.85	00:00:00
2002-08-08	0	355.85	356.30	352.18	352.82	00:00:00
2002-08-12	0	353.05	354.02	351.13	351.14	00:00:00
2002-08-13	0	351.14	352.57	349.52	350.66	00:00:00
2002-08-14	0	350.66	350.66	348.43	350.15	00:00:00
2002-08-15	0	350.15	352.46	350.15	352.13	00:00:00
2002-08-19	0	356.15	363.99	356.15	362.74	00:00:00
2002-08-20	0	362.74	366.00	362.24	362.63	00:00:00
2002-08-21	0	362.63	367.32	360.73	366.70	00:00:00
2002-08-22	0	366.70	369.55	364.54	365.13	00:00:00
2002-08-26	0	366.47	369.61	366.47	369.00	00:00:00
2002-08-27	0	369.00	370.72	367.51	370.32	00:00:00
2002-08-28	0	370.32	370.32	367.83	368.10	00:00:00
2002-08-29	0	368.10	368.10	363.27	363.82	00:00:00
2002-09-02	0	360.16	360.16	357.64	358.86	00:00:00
2002-09-03	0	358.86	358.86	356.93	357.46	00:00:00
2002-09-04	0	357.46	357.80	354.54	357.33	00:00:00
2002-09-05	0	357.33	358.12	355.08	355.95	00:00:00
2002-09-09	0	355.95	357.80	355.88	357.34	00:00:00
2002-09-10	0	357.34	362.98	357.34	361.29	00:00:00
2002-09-11	0	361.29	362.71	359.64	362.71	00:00:00
2002-09-12	0	362.19	362.19	359.73	360.16	00:00:00
2002-09-17	0	364.11	365.84	362.91	363.60	00:00:00
2002-09-18	0	363.60	363.60	354.11	354.87	00:00:00
2002-09-19	0	354.87	355.11	350.63	351.43	00:00:00
2002-09-23	0	345.23	347.24	344.52	346.29	00:00:00
2002-09-24	0	346.29	346.29	340.27	341.11	00:00:00
2002-09-25	0	341.11	341.11	334.35	339.47	00:00:00
2002-09-26	0	339.47	343.05	338.48	340.84	00:00:00
2002-09-30	0	337.06	338.84	334.65	336.75	00:00:00
2002-10-01	0	336.75	338.56	332.68	337.96	00:00:00
2002-10-02	0	337.96	341.21	334.73	335.57	00:00:00
2002-10-03	0	335.57	335.57	330.47	331.62	00:00:00
2002-10-07	0	325.12	327.38	321.75	325.92	00:00:00
2002-10-08	0	325.92	328.65	325.80	327.89	00:00:00
2002-10-09	0	327.89	327.89	325.05	325.90	00:00:00
2002-10-10	0	325.90	327.37	324.72	326.54	00:00:00
2002-10-14	0	329.88	329.88	324.31	325.78	00:00:00
2002-10-15	0	325.78	331.39	325.75	329.58	00:00:00
2002-10-16	0	327.23	328.71	324.67	325.27	00:00:00
2002-10-17	0	325.27	331.06	325.27	330.58	00:00:00
2002-10-21	0	330.99	331.76	329.84	330.22	00:00:00
2002-10-22	0	330.22	330.22	327.52	328.63	00:00:00
2002-10-23	0	328.63	330.26	327.89	328.59	00:00:00
2002-10-24	0	328.59	332.23	328.59	331.07	00:00:00
2002-10-28	0	326.89	327.18	324.38	324.66	00:00:00
2002-10-29	0	324.66	324.66	321.73	322.48	00:00:00
2002-10-30	0	322.48	328.61	321.91	328.00	00:00:00
2002-10-31	0	328.00	328.00	319.95	322.11	00:00:00
2002-11-04	0	322.95	323.96	321.22	321.96	00:00:00
2002-11-05	0	321.96	325.57	319.43	325.09	00:00:00
2002-11-06	0	325.09	337.11	325.09	336.30	00:00:00
2002-11-07	0	336.30	339.57	334.25	334.76	00:00:00
2002-11-11	0	337.63	338.67	334.66	335.63	00:00:00
2002-11-12	0	335.63	335.63	330.98	331.73	00:00:00
2002-11-13	0	331.73	332.12	328.64	329.73	00:00:00
2002-11-14	0	329.73	335.38	329.73	333.78	00:00:00
2002-11-18	0	333.81	337.95	333.81	337.27	00:00:00
2002-11-19	0	337.27	337.27	334.46	335.03	00:00:00
2002-11-20	0	335.03	336.77	334.33	336.13	00:00:00
2002-11-21	0	336.13	339.53	336.13	338.72	00:00:00
2002-11-25	0	344.02	345.67	343.11	345.07	00:00:00
2002-11-26	0	345.07	353.27	345.07	351.35	00:00:00
2002-11-27	0	351.35	359.83	351.35	357.93	00:00:00
2002-11-28	0	357.93	362.33	355.38	359.05	00:00:00
2002-12-02	0	362.37	372.82	362.37	371.65	00:00:00
2002-12-03	0	371.65	371.65	367.22	367.72	00:00:00
2002-12-04	0	367.72	367.72	360.18	361.00	00:00:00
2002-12-05	0	361.00	365.60	361.00	361.76	00:00:00
2002-12-09	0	353.11	357.16	353.11	356.14	00:00:00
2002-12-10	0	356.14	365.01	356.14	364.38	00:00:00
2002-12-11	0	364.38	370.25	364.38	365.75	00:00:00
2002-12-12	0	365.75	367.15	362.58	366.69	00:00:00
2002-12-16	0	364.66	371.21	362.29	364.11	00:00:00
2002-12-17	0	364.11	364.75	359.35	359.91	00:00:00
2002-12-18	0	359.91	361.55	352.26	355.86	00:00:00
2002-12-19	0	355.86	355.86	347.23	348.75	00:00:00
2002-12-23	0	342.21	343.58	337.05	337.90	00:00:00
2002-12-24	0	337.90	338.86	335.11	337.55	00:00:00
2002-12-26	0	335.48	341.50	334.31	341.20	00:00:00
2002-12-30	0	332.64	334.02	330.39	332.83	00:00:00
2002-12-31	0	332.83	336.32	330.00	332.45	00:00:00
2003-01-02	0	329.62	332.67	326.14	329.58	00:00:00
2003-01-06	0	332.22	333.30	331.39	332.19	00:00:00
2003-01-07	0	332.19	336.37	332.19	333.09	00:00:00
2003-01-08	0	333.09	333.09	328.75	329.57	00:00:00
2003-01-09	0	329.57	330.02	326.76	329.31	00:00:00
2003-01-13	0	328.40	328.46	323.58	323.94	00:00:00
2003-01-14	0	323.94	323.94	321.13	321.72	00:00:00
2003-01-15	0	321.72	325.88	321.72	325.59	00:00:00
2003-01-16	0	325.59	328.80	324.38	327.83	00:00:00
2003-01-20	0	319.04	320.20	316.59	317.35	00:00:00
2003-01-21	0	317.35	319.04	315.44	316.57	00:00:00
2003-01-22	0	316.57	316.57	313.51	314.31	00:00:00
2003-01-23	0	314.31	318.04	314.31	317.53	00:00:00
2003-01-27	0	320.58	322.68	316.45	318.74	00:00:00
2003-01-29	0	318.74	322.33	315.84	320.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>